Pricesheet.

    16/04/2025

    Daily Market Prices - Download

    • AFDS.zw
      660.00
      0.00 ( 0.00%)
    • ARTD.zw
      26.00
      -4.05 ( -13.48%)
    • ARIS.zw
      5.90
      -0.09 ( -1.50%)
    • BAT.zw
      7,400.00
      0.00 ( 0.00%)
    • CAFCA.zw
      2,200.00
      0.00 ( 0.00%)
    • CBZ.zw
      631.00
      +22.40 ( +4.03%)
    • CFI.zw
      635.10
      0.00 ( 0.00%)
    • DZL.zw
      172.00
      0.00 ( 0.00%)
    • DLTA.zw
      1,525.55
      -0.01 ( 0.00%)
    • EHZL.ZW
      15.05
      +0.11 ( +0.72%)
    • ECO.zw
      290.00
      +5.43 ( +2.01%)
    • FBC.zw
      750.00
      0.00 ( 0.00%)
    • FIDL.zw
      42.50
      -7.50 ( -15.00%)
    • FML.zw
      440.00
      0.00 ( 0.00%)
    • FMP.zw
      130.40
      0.00 ( 0.00%)
    • GBH.zw
      11.95
      0.00 ( 0.00%)
    • HIPO.zw
      811.00
      0.00 ( 0.00%)
    • MASH.zw
      95.00
      0.00 ( 0.00%)
    • MSHL.zw
      370.00
      0.00 ( 0.00%)
    • NPKZ.zw
      115.00
      +0.05 ( +0.04%)
    • NTS.zw
      65.00
      0.00 ( 0.00%)
    • NMB.zw
      373.00
      0.00 ( 0.00%)
    • OKZ.zw
      30.00
      -4.00 ( -11.76%)
    • PROL.zw
      100.00
      -0.15 ( -0.15%)
    • RTG.zw
      68.25
      0.00 ( 0.00%)
    • RIOZ.zw
      79.05
      -13.95 ( -15.00%)
    • SEED.ZW
      265.00
      -18.91 ( -7.19%)
    • SACL.zw
      4.00
      -0.41 ( -9.21%)
    • TANG.zw
      102.00
      0.00 ( 0.00%)
    • TSL.zw
      260.00
      0.00 ( 0.00%)
    • TURN.zw
      6.00
      0.00 ( 0.00%)
    • UNIF.zw
      185.25
      0.00 ( 0.00%)
    • WILD.zw
      3.80
      0.00 ( 0.00%)
    • ZBFH.zw
      660.00
      0.00 ( 0.00%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      20.00
      0.00 ( 0.00%)
    • ZIMR.zw
      23.00
      -4.03 ( -14.88%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    CBZ.zw 631 22.4 4.03
    ECO.zw 290 5.43 2.01
    EHZL.ZW 15.05 0.11 0.72
    NPKZ.zw 115 0.05 0.04

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    FIDL.zw 42.5 -7.5 -15
    RIOZ.zw 79.05 -13.95 -15
    ZIMR.zw 23 -4.03 -14.88
    ARTD.zw 26 -4.05 -13.48
    OKZ.zw 30 -4 -11.76

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 660 82,333,718,940.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 26 1000 -13.48 -4.05 26,000.00 11,361,411,334.00 ZSE
    Ariston Holdings Limited 5.9 1400 -1.50 -0.09 8,260.00 9,601,634,010.50 ZSE
    British American Tobacco Zimbabwe Limited 7400 100 740,000.00 152,688,025,800.00 ZSE
    Cafca Limited 2200 19,217,237,600.00 ZSE
    CBZ Holdings Limited 631 5096 4.03 22.4 2,952,576.00 302,307,391,356.00 ZSE
    CFI Holdings Limited 635.1 21 13,337.10 67,346,559,712.50 ZSE
    Dairibord Holdings Limited 172 400 68,800.00 61,576,147,576.00 ZSE
    Delta Corporation Limited 1525.55 35880 -0.01 54,737,348.00 2,034,858,982,370.00 ZSE
    EcoCash Holdings Zimbabwe Limited 15.05 400 0.72 0.11 6,020.00 63,131,708,831.45 ZSE
    Econet Wireless Zimbabwe Limited 290 8162 2.01 5.43 2,251,396.75 551,381,926,987.41 ZSE
    FBC Holdings Limited 750 13506 10,129,500.00 503,962,445,250.00 ZSE
    Fidelity Life Assurance Limited 42.5 200000 -15.00 -7.5 8,500,000.00 4,629,239,867.50 ZSE
    First Mutual Holdings Limited 440 303,662,946,400.00 ZSE
    First Mutual Properties 130.4 161,184,244,287.20 ZSE
    General Beltings Holdings Limited 11.95 6,412,234,044.85 ZSE
    Hippo Valley Estates Limited 811 156,342,950,845.17 ZSE
    Mashonaland Holdings Limited 95 900 85,500.00 160,320,480,855.00 ZSE
    Masimba Holdings Limited 370 88,573,599,590.00 ZSE
    Nampak Zimbabwe Limited 115 150 0.04 0.05 17,250.00 86,899,531,615.00 ZSE
    National Tyre Services Limited 65 16,889,116,612.92 ZSE
    NMBZ Holdings Limited 373 150,756,161,248.51 ZSE
    OK Zimbabwe Limited 30 3512 -11.76 -4 105,418.10 39,854,139,060.00 ZSE
    Proplastics Limited 100 2000 -0.15 -0.15 200,000.00 25,964,548,200.00 ZSE
    Rainbow Tourism Group Limited 68.25 170,317,570,809.75 ZSE
    RioZim Limited 79.05 5800 -15.00 -13.95 458,490.00 9,646,429,603.50 ZSE
    SEEDCO LIMITED 265 170064 -7.19 -18.91 41,510,433.60 61,874,645,933.10 ZSE
    Starafrica Corporation Limited 4 28413 -9.21 -0.41 114,398.72 18,983,399,917.86 ZSE
    Tanganda Tea Company Limited 102 26,126,665,399.27 ZSE
    TSL Limited 260 17 4,420.00 94,361,172,620.00 ZSE
    Turnall Holdings Limited 6 9200 55,200.00 25,894,358,994.00 ZSE
    Unifreight Africa Limited 185.25 19,724,352,404.25 ZSE
    Willdale Limited 3.8 2900 11,020.00 6,756,405,426.40 ZSE
    ZB Financial Holdings Limited 660 115,625,823,720.00 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 20 11,520,000,000.00 ZSE
    Zimre Holdings Limited 23 50300 -14.88 -4.03 1,158,115.00 41,863,032,972.62 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange