Pricesheet.

    11/09/2024

    Daily Market Prices - Download

    • AFDS.zw
      700.00
      0.00 ( 0.00%)
    • ARTD.zw
      39.00
      +5.00 ( +14.71%)
    • ARIS.zw
      4.00
      0.00 ( 0.00%)
    • BFCA.ZW
      1.50
      0.00 ( 0.00%)
    • BFCB.ZW
      2.64
      0.00 ( 0.00%)
    • BAT.zw
      4,945.00
      +645.00 ( +15.00%)
    • CAFCA.zw
      1,500.00
      0.00 ( 0.00%)
    • CBZ.zw
      1,264.50
      +136.64 ( +12.43%)
    • CFI.zw
      212.90
      0.00 ( 0.00%)
    • DZL.zw
      271.00
      0.00 ( 0.00%)
    • DLTA.zw
      1,817.50
      +207.91 ( +13.16%)
    • EHZL.ZW
      64.25
      -10.65 ( -14.09%)
    • ECO.zw
      450.00
      +49.83 ( +12.46%)
    • FBC.zw
      753.80
      0.00 ( 0.00%)
    • FIDL.zw
      120.25
      0.00 ( 0.00%)
    • FML.zw
      221.95
      +28.95 ( +15.00%)
    • FMP.zw
      40.05
      +5.05 ( +14.43%)
    • GBH.zw
      6.00
      0.00 ( 0.00%)
    • HIPO.zw
      747.00
      -0.38 ( -0.05%)
    • MASH.zw
      60.25
      0.00 ( 0.00%)
    • MSHL.zw
      230.00
      0.00 ( 0.00%)
    • MEIK.zw
      670.00
      -30.96 ( -5.16%)
    • NPKZ.zw
      122.00
      +1.50 ( +1.24%)
    • NTS.zw
      50.00
      0.00 ( 0.00%)
    • NMB.zw
      224.55
      0.00 ( 0.00%)
    • OKZ.zw
      81.25
      -10.57 ( -11.74%)
    • PROL.zw
      169.25
      +0.25 ( +0.15%)
    • RTG.zw
      50.00
      +2.00 ( +4.35%)
    • RIOZ.zw
      140.00
      0.00 ( 0.00%)
    • SEED.ZW
      411.05
      +53.61 ( +15.00%)
    • SACL.zw
      1.27
      +0.01 ( +0.79%)
    • TANG.zw
      370.00
      +10.01 ( +2.78%)
    • TSL.zw
      280.00
      -13.15 ( -4.50%)
    • TURN.zw
      6.99
      0.00 ( 0.00%)
    • UNIF.zw
      285.00
      0.00 ( 0.00%)
    • WILD.zw
      4.00
      -0.40 ( -9.09%)
    • ZBFH.zw
      633.00
      0.00 ( 0.00%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      4.60
      0.00 ( 0.00%)
    • ZIMR.zw
      28.05
      +0.05 ( +0.18%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    BAT.zw 4945 645 15
    FML.zw 221.95 28.95 15
    SEED.ZW 411.05 53.61 15
    ARTD.zw 39 5 14.71
    FMP.zw 40.05 5.05 14.43

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    EHZL.ZW 64.25 -10.65 -14.09
    OKZ.zw 81.25 -10.57 -11.74
    WILD.zw 4 -0.4 -9.09
    MEIK.zw 670 -30.96 -5.16
    TSL.zw 280 -13.15 -4.5

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 700 5 3,500.00 83,646,164,700.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 39 100 14.71 5 3,900.00 17,042,117,001.00 ZSE
    Ariston Holdings Limited 4 7300 29,200.00 6,509,582,380.00 ZSE
    BRIDGEFORT CAPITAL LIMITED 1.5 18,000,000.00 ZSE
    BRIDGEFORT CAPITAL LIMITED CLASS B 2.64 3,542,880.00 ZSE
    British American Tobacco Zimbabwe Limited 4945 4406 15.00 645 21,783,800.00 102,032,741,565.00 ZSE
    Cafca Limited 1500 13,102,662,000.00 ZSE
    CBZ Holdings Limited 1264.5 11412 12.43 136.64 14,107,200.00 646,119,590,978.38 ZSE
    CFI Holdings Limited 212.9 22,576,102,287.50 ZSE
    Dairibord Holdings Limited 271 97,018,232,518.00 ZSE
    Delta Corporation Limited 1817.5 85689 13.16 207.91 153,207,070.00 2,368,081,663,617.00 ZSE
    EcoCash Holdings Zimbabwe Limited 64.25 47700 -14.09 -10.65 3,096,900.00 272,345,158,141.36 ZSE
    Econet Wireless Zimbabwe Limited 450 4945866 12.46 49.83 2,224,834,896.65 898,966,927,126.24 ZSE
    FBC Holdings Limited 753.8 506,515,854,972.60 ZSE
    Fidelity Life Assurance Limited 120.25 15900 1,911,975.00 13,098,025,742.75 ZSE
    First Mutual Holdings Limited 221.95 2000 15.00 28.95 443,900.00 153,177,252,167.00 ZSE
    First Mutual Properties 40.05 100 14.43 5.05 4,005.00 49,504,823,494.65 ZSE
    General Beltings Holdings Limited 6 3,219,531,738.00 ZSE
    Hippo Valley Estates Limited 747 68934 -0.05 -0.38 51,491,450.70 144,180,049,535.56 ZSE
    Mashonaland Holdings Limited 60.25 700 42,175.00 101,676,936,542.25 ZSE
    Masimba Holdings Limited 230 500 115,000.00 55,059,264,610.00 ZSE
    Meikles Limited 670 2015 -5.16 -30.96 1,145,620.00 143,751,829,828.80 ZSE
    Nampak Zimbabwe Limited 122 115236 1.24 1.5 14,058,792.00 92,189,068,322.00 ZSE
    National Tyre Services Limited 50 12,693,621,000.00 ZSE
    NMBZ Holdings Limited 224.55 2000 449,100.00 90,756,752,764.95 ZSE
    OK Zimbabwe Limited 81.25 272700 -11.74 -10.57 21,658,540.00 102,364,778,626.35 ZSE
    Proplastics Limited 169.25 100 0.15 0.25 16,925.00 42,640,105,039.00 ZSE
    Rainbow Tourism Group Limited 50 400 4.35 2 19,200.00 119,783,786,064.00 ZSE
    RioZim Limited 140 23 3,220.00 17,079,342,244.78 ZSE
    SEEDCO LIMITED 411.05 225 15.00 53.61 88,771.25 104,036,689,232.00 ZSE
    Starafrica Corporation Limited 1.27 1400 0.79 0.01 1,778.00 5,988,156,751.12 ZSE
    Tanganda Tea Company Limited 370 1400 2.78 10.01 518,000.00 96,593,898,300.00 ZSE
    TSL Limited 280 160900 -4.50 -13.15 44,916,250.00 100,685,769,904.38 ZSE
    Turnall Holdings Limited 6.99 14400 100,656.00 30,166,928,228.01 ZSE
    Unifreight Africa Limited 285 92 26,519.00 30,345,157,545.00 ZSE
    Willdale Limited 4 18900 -9.09 -0.4 75,600.00 7,112,005,712.00 ZSE
    ZB Financial Holdings Limited 633 110,958,236,964.26 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 4.6 2,649,600,000.00 ZSE
    Zimre Holdings Limited 28.05 76900 0.18 0.05 2,157,045.00 51,001,036,947.30 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Sun Limited 0.04 4400 158.40 VFEX
    Axia Corporation Limited 0.09 100 -5.05 9.40 VFEX
    CALEDONIA MINING CORPORATION 14.7 VFEX
    First Capital Bank Limited 0.04 461331 -18.18 -0.01 20,765.09 VFEX
    Innscor Africa Limited 0.44 10422 -4.07 -0.02 4,574.04 VFEX
    National Foods Holdings Limited 1.9 4 7.60 VFEX
    NEDBANK GROUP LIMITED ZIMBABWE DEPOSITORY RECEIPTS 11.05 VFEX
    PADENGA HOLDINGS LTD 0.16 37225 1.25 6,030.89 VFEX
    SEED CO INTERNATIONAL 0.22 755 164.59 VFEX
    Simbisa Brands Limited 0.35 449 1.95 0.01 159.34 VFEX
    WEST PROP HOLDINGS LIMITED 10.05 VFEX
    Zimplow Holdings Limited 0.02 VFEX
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    Cass Saddle Agriculture Exchange Traded Fund 2.3 ZSE
    Datvest Modified Consumer Staples Exchange Traded Fund 2.95 43500 -1.65 -0.05 128,325.00 ZSE
    Morgan & Co Made in Zimbabwe Exchange Traded Fund 1.55 ZSE
    Morgan & Co Multi-Sector Exchange Traded Fund 65 6550 1.40 0.9 425,750.00 ZSE
    Old Mutual ZSE Top Ten ETF 13.95 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    Revitus Property Opportunities 85.25 1500 127,875.00 ZSE
    Tigere Property Fund 90 6026519 -10.36 -10.4 542,388,200.00 ZSE