Pricesheet.

    12/07/2024

    Daily Market Prices - Download

    • AFDS.zw
      700.00
      +10.00 ( +1.45%)
    • ARTD.zw
      9.00
      0.00 ( 0.00%)
    • ARIS.zw
      4.00
      0.00 ( 0.00%)
    • BFCA.ZW
      3.22
      0.00 ( 0.00%)
    • BFCB.ZW
      2.64
      0.00 ( 0.00%)
    • BAT.zw
      4,000.00
      +517.85 ( +14.87%)
    • CAFCA.zw
      1,275.00
      +25.00 ( +2.00%)
    • CBZ.zw
      1,265.00
      +165.00 ( +15.00%)
    • CFI.zw
      185.15
      0.00 ( 0.00%)
    • DZL.zw
      132.35
      +17.25 ( +14.99%)
    • DLTA.zw
      1,300.50
      +20.66 ( +1.63%)
    • EHZL.ZW
      44.00
      -1.92 ( -4.17%)
    • ECO.zw
      344.25
      -0.31 ( -0.09%)
    • FBC.zw
      291.00
      0.00 ( 0.00%)
    • FIDL.zw
      120.75
      0.00 ( 0.00%)
    • FML.zw
      200.00
      +10.00 ( +5.26%)
    • FMP.zw
      37.95
      +1.95 ( +5.42%)
    • GBH.zw
      5.02
      -0.09 ( -1.74%)
    • HIPO.zw
      612.00
      +67.00 ( +12.29%)
    • MASH.zw
      25.00
      -2.00 ( -7.41%)
    • MSHL.zw
      155.00
      +1.00 ( +0.65%)
    • MEIK.zw
      641.80
      0.00 ( 0.00%)
    • NPKZ.zw
      115.00
      0.00 ( 0.00%)
    • NTS.zw
      25.00
      0.00 ( 0.00%)
    • NMB.zw
      220.80
      +28.70 ( +14.95%)
    • OKZ.zw
      51.00
      -0.15 ( -0.29%)
    • PROL.zw
      70.00
      0.00 ( 0.00%)
    • RTG.zw
      30.00
      0.00 ( 0.00%)
    • RIOZ.zw
      83.00
      0.00 ( 0.00%)
    • SEED.ZW
      246.30
      0.00 ( 0.00%)
    • SACL.zw
      0.83
      +0.02 ( +2.68%)
    • TANG.zw
      414.40
      +54.05 ( +15.00%)
    • TSL.zw
      198.35
      +25.85 ( +14.99%)
    • TURN.zw
      4.00
      +0.49 ( +13.96%)
    • UNIF.zw
      57.60
      0.00 ( 0.00%)
    • WILD.zw
      3.95
      0.00 ( 0.00%)
    • ZBFH.zw
      736.25
      -19.37 ( -2.64%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      5.20
      0.00 ( 0.00%)
    • ZIMR.zw
      28.00
      0.00 ( 0.00%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    CBZ.zw 1265 165 15
    TANG.zw 414.4 54.05 15
    DZL.zw 132.35 17.25 14.99
    TSL.zw 198.35 25.85 14.99
    NMB.zw 220.8 28.7 14.95

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    MASH.zw 25 -2 -7.41
    EHZL.ZW 44 -1.92 -4.17
    ZBFH.zw 736.25 -19.37 -2.64
    GBH.zw 5.02 -0.09 -1.74
    OKZ.zw 51 -0.15 -0.29

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 700 2300 1.45 10 1,610,000.00 83,646,164,700.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 9 4,387,820,754.93 ZSE
    Ariston Holdings Limited 4 2000 8,000.00 6,509,582,380.00 ZSE
    BRIDGEFORT CAPITAL LIMITED 3.22 38,640,000.00 ZSE
    BRIDGEFORT CAPITAL LIMITED CLASS B 2.64 3,542,880.00 ZSE
    British American Tobacco Zimbabwe Limited 4000 205 14.87 517.85 815,000.00 82,534,068,000.00 ZSE
    Cafca Limited 1275 100 2.00 25 127,500.00 11,137,262,700.00 ZSE
    CBZ Holdings Limited 1265 7248 15.00 165 9,168,720.00 661,166,753,225.00 ZSE
    CFI Holdings Limited 185.15 19,633,468,006.25 ZSE
    Dairibord Holdings Limited 132.35 125 14.99 17.25 16,387.50 47,381,413,556.30 ZSE
    Delta Corporation Limited 1300.5 1457331 1.63 20.66 1,874,191,400.35 1,702,913,868,340.90 ZSE
    EcoCash Holdings Zimbabwe Limited 44 62784 -4.17 -1.92 2,768,196.00 184,927,666,699.97 ZSE
    Econet Wireless Zimbabwe Limited 344.25 41326 -0.09 -0.31 14,222,864.50 687,683,132,301.20 ZSE
    FBC Holdings Limited 291 196,965,322,351.88 ZSE
    Fidelity Life Assurance Limited 120.75 13,152,487,388.25 ZSE
    First Mutual Holdings Limited 200 2400 5.26 10 480,000.00 138,028,612,000.00 ZSE
    First Mutual Properties 37.95 567 5.42 1.95 21,320.00 46,909,064,959.35 ZSE
    General Beltings Holdings Limited 5.02 11600 -1.74 -0.09 58,268.00 2,695,338,312.19 ZSE
    Hippo Valley Estates Limited 612 213 12.29 67 129,420.00 118,128,585,168.00 ZSE
    Mashonaland Holdings Limited 25 600 -7.41 -2 15,000.00 42,189,600,225.00 ZSE
    Masimba Holdings Limited 155 100 0.65 1 15,500.00 37,105,156,585.00 ZSE
    Meikles Limited 641.8 1525 978,775.00 162,148,254,144.00 ZSE
    Nampak Zimbabwe Limited 115 86,899,531,615.00 ZSE
    National Tyre Services Limited 25 6,346,810,500.00 ZSE
    NMBZ Holdings Limited 220.8 90139 14.95 28.7 19,890,848.00 89,202,308,449.06 ZSE
    OK Zimbabwe Limited 51 400710 -0.29 -0.15 20,640,220.00 66,388,126,537.56 ZSE
    Proplastics Limited 70 17,635,493,960.00 ZSE
    Rainbow Tourism Group Limited 30 100 3,000.00 74,864,866,290.00 ZSE
    RioZim Limited 83 100 8,300.00 10,128,446,010.00 ZSE
    SEEDCO LIMITED 246.3 61,420,734,921.00 ZSE
    Starafrica Corporation Limited 0.83 50200 2.68 0.02 41,931.00 3,938,509,711.98 ZSE
    Tanganda Tea Company Limited 414.4 412 15.00 54.05 159,410.50 108,185,166,096.00 ZSE
    TSL Limited 198.35 100 14.99 25.85 19,835.00 71,540,647,517.30 ZSE
    Turnall Holdings Limited 4 5306 13.96 0.49 21,221.00 17,262,905,996.00 ZSE
    Unifreight Africa Limited 57.6 6,132,916,051.20 ZSE
    Willdale Limited 3.95 32600 128,770.00 7,023,105,640.60 ZSE
    ZB Financial Holdings Limited 736.25 10700 -2.64 -19.37 7,657,250.00 125,371,819,286.97 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 5.2 2,995,200,000.00 ZSE
    Zimre Holdings Limited 28 100 2,800.00 50,910,126,008.00 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange