Pricesheet.

    04/06/2025

    Daily Market Prices - Download

    • AFDS.zw
      699.95
      -0.05 ( -0.01%)
    • ARTD.zw
      17.05
      0.00 ( 0.00%)
    • ARIS.zw
      4.81
      0.00 ( 0.00%)
    • BAT.zw
      9,000.00
      -900.00 ( -9.09%)
    • CAFCA.zw
      1,999.95
      0.00 ( 0.00%)
    • CBZ.zw
      681.00
      -19.00 ( -2.71%)
    • CFI.zw
      539.00
      0.00 ( 0.00%)
    • DZL.zw
      165.00
      0.00 ( 0.00%)
    • DLTA.zw
      1,350.00
      -2.84 ( -0.21%)
    • EHZL.ZW
      13.00
      0.00 ( -0.01%)
    • ECO.zw
      350.00
      +11.28 ( +3.33%)
    • FBC.zw
      761.00
      0.00 ( 0.00%)
    • FIDL.zw
      43.05
      0.00 ( 0.00%)
    • FML.zw
      445.00
      0.00 ( 0.00%)
    • FMP.zw
      128.95
      0.00 ( 0.00%)
    • GBH.zw
      10.00
      0.00 ( 0.00%)
    • HIPO.zw
      815.00
      -0.05 ( -0.01%)
    • MASH.zw
      140.00
      0.00 ( 0.00%)
    • MSHL.zw
      354.00
      0.00 ( 0.00%)
    • NPKZ.zw
      109.95
      0.00 ( 0.00%)
    • NTS.zw
      66.55
      0.00 ( 0.00%)
    • NMB.zw
      374.35
      -0.06 ( -0.02%)
    • OKZ.zw
      31.50
      0.00 ( 0.00%)
    • PROL.zw
      137.50
      0.00 ( 0.00%)
    • RTG.zw
      63.00
      0.00 ( 0.00%)
    • RIOZ.zw
      80.30
      0.00 ( 0.00%)
    • SEED.ZW
      265.00
      -30.00 ( -10.17%)
    • SACL.zw
      5.02
      +0.01 ( +0.18%)
    • TANG.zw
      99.95
      -0.05 ( -0.05%)
    • TSL.zw
      280.00
      -10.02 ( -3.46%)
    • TURN.zw
      6.90
      -0.10 ( -1.43%)
    • UNIF.zw
      180.00
      0.00 ( 0.00%)
    • WILD.zw
      6.00
      +2.00 ( +50.00%)
    • ZBFH.zw
      400.00
      0.00 ( 0.00%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      11.00
      0.00 ( 0.00%)
    • ZIMR.zw
      33.05
      0.00 ( 0.00%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    WILD.zw 6 2 50
    ECO.zw 350 11.28 3.33
    SACL.zw 5.02 0.01 0.18

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    SEED.ZW 265 -30 -10.17
    BAT.zw 9000 -900 -9.09
    TSL.zw 280 -10.02 -3.46
    CBZ.zw 681 -19 -2.71
    TURN.zw 6.9 -0.1 -1.43

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 699.95 100 -0.01 -0.05 69,995.00 87,317,403,897.05 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 17.05 7,450,463,970.95 ZSE
    Ariston Holdings Limited 4.81 1000 4,810.00 7,827,772,811.95 ZSE
    British American Tobacco Zimbabwe Limited 9000 2255 -9.09 -900 20,295,000.00 185,701,653,000.00 ZSE
    Cafca Limited 1999.95 17,469,779,244.60 ZSE
    CBZ Holdings Limited 681 110 -2.71 -19 75,100.00 355,932,457,665.00 ZSE
    CFI Holdings Limited 539 445 239,893.25 57,156,031,625.00 ZSE
    Dairibord Holdings Limited 165 59,070,141,570.00 ZSE
    Delta Corporation Limited 1350 1117951 -0.21 -2.84 1,509,409,190.40 1,800,866,585,107.70 ZSE
    EcoCash Holdings Zimbabwe Limited 13 302346 -0.01 3,930,238.00 54,528,597,758.86 ZSE
    Econet Wireless Zimbabwe Limited 350 254029 3.33 11.28 89,007,888.95 700,187,225,011.20 ZSE
    FBC Holdings Limited 761 511,353,894,447.00 ZSE
    Fidelity Life Assurance Limited 43.05 4,689,147,677.55 ZSE
    First Mutual Holdings Limited 445 285,171,598,321.89 ZSE
    First Mutual Properties 128.95 159,391,934,822.35 ZSE
    General Beltings Holdings Limited 10 5,365,886,230.00 ZSE
    Hippo Valley Estates Limited 815 39420 -0.01 -0.05 32,322,389.50 158,267,057,035.35 ZSE
    Mashonaland Holdings Limited 140 220,854,119,257.83 ZSE
    Masimba Holdings Limited 354 84,743,389,878.00 ZSE
    Nampak Zimbabwe Limited 109.95 83,083,508,704.95 ZSE
    National Tyre Services Limited 66.55 16,895,209,551.00 ZSE
    NMBZ Holdings Limited 374.35 3487118 -0.02 -0.06 1,303,946,889.40 151,132,930,096.99 ZSE
    OK Zimbabwe Limited 31.5 30858334 972,035,716.50 41,846,713,165.87 ZSE
    Proplastics Limited 137.5 35,701,253,775.00 ZSE
    Rainbow Tourism Group Limited 63 157,216,219,209.00 ZSE
    RioZim Limited 80.3 9,798,966,441.00 ZSE
    SEEDCO LIMITED 265 170 -10.17 -30 46,800.00 67,175,640,495.00 ZSE
    Starafrica Corporation Limited 5.02 22000 0.18 0.01 110,315.00 23,642,845,982.00 ZSE
    Tanganda Tea Company Limited 99.95 107560 -0.05 -0.05 10,750,627.00 26,093,405,770.50 ZSE
    TSL Limited 280 229084 -3.46 -10.02 64,138,779.70 101,612,211,758.95 ZSE
    Turnall Holdings Limited 6.9 100 -1.43 -0.1 690.00 29,778,512,843.10 ZSE
    Unifreight Africa Limited 180 19,165,362,660.00 ZSE
    Willdale Limited 6 38000 50.00 2 228,000.00 10,668,008,568.00 ZSE
    ZB Financial Holdings Limited 400 1600 640,000.00 70,076,256,800.00 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 11 6,336,000,000.00 ZSE
    Zimre Holdings Limited 33.05 58,969,198,955.07 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange